Week of 21 Sep 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| 21 Sep 2026 | $24.34 | 112,652 | 1:1 | $24.70 | $25.01 | $23.76 |
| 22 Sep 2026 | $22.90 | 240,917 | 1:1 | $24.00 | $24.00 | $22.78 |
| 23 Sep 2026 | $22.71 | 245,767 | 1:1 | $22.95 | $23.55 | $22.35 |
| 24 Sep 2026 | $22.93 | 254,199 | 1:1 | $22.71 | $23.53 | $22.13 |
| 25 Sep 2026 | $22.97 | 136,885 | 1:1 | $22.63 | $23.69 | $22.22 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG